Honeywell International - Aktienkurs

Aktienkurs
204.79
Täglich Wechseln
-1.10 -0.53%
Monatlich
7.19%
Jährlich
3.30%
Q2 Prognose
203.07
Preis Chg Tag Jahr Datum
Albemarle 129.38 -1.50 -1.15% -37.35% 2024-05-20
Ametek 168.67 1.58 0.95% 14.13% 2024-05-20
Boeing 186.59 1.58 0.85% -9.38% 2024-05-20
BASF 49.26 0.38 0.78% 4.17% 2024-05-20
Carrier Global 66.11 0.92 1.41% 55.81% 2024-05-20
Caterpillar 363.11 7.27 2.04% 69.47% 2024-05-20
Cognex 48.20 0.35 0.73% -8.61% 2024-05-20
Dupont De Nemours 80.12 0.24 0.30% 19.44% 2024-05-20
Dover 185.47 1.42 0.77% 31.70% 2024-05-20
Emerson Electric 113.89 1.12 0.99% 38.38% 2024-05-20
Eaton 334.57 5.09 1.54% 92.08% 2024-05-20
Flowserve 50.06 0.43 0.87% 42.74% 2024-05-20
Fortive 77.58 0.43 0.56% 16.80% 2024-05-20
General Dynamics 299.80 0.90 0.30% 41.07% 2024-05-20
General Electric 159.91 0.06 0.04% 52.95% 2024-05-20
Garmin 170.18 -0.76 -0.44% 62.35% 2024-05-20
Grainger 953.35 7.70 0.81% 40.35% 2024-05-20
Honeywell International 204.79 -1.10 -0.53% 3.30% 2024-05-20
Hubbell 398.41 5.67 1.44% 42.00% 2024-05-20
Ingersoll Rand 94.27 1.64 1.77% 57.80% 2024-05-20
Itron 109.48 0.43 0.39% 63.89% 2024-05-20
ITT 139.66 0.30 0.22% 69.06% 2024-05-20
Illinois Tool Works 250.36 0.29 0.12% 9.97% 2024-05-20
Johnson Controls 70.52 1.51 2.19% 11.94% 2024-05-20
Lennox International 493.31 3.45 0.70% 75.61% 2024-05-20
Lockheed Martin 466.54 0.92 0.20% 2.37% 2024-05-20
3M 104.81 -0.44 -0.42% 3.05% 2024-05-20
Otis Worldwide 97.05 0.26 0.27% 15.43% 2024-05-20
Parker-Hannifin 548.04 2.96 0.54% 63.52% 2024-05-20
Regal Rexnord 160.60 0.92 0.58% 20.66% 2024-05-20
Rockwell Automation 270.85 0.95 0.35% -4.11% 2024-05-20
Roper Industries 546.25 3.88 0.72% 19.46% 2024-05-20
Safran 212.50 4.00 1.92% 48.23% 2024-05-20
Siemens 173.12 0.56 0.32% 9.63% 2024-05-20
Schneider Electric 232.00 2.85 1.24% 40.23% 2024-05-20
Stanley Black & Decker 89.87 -0.31 -0.34% 8.09% 2024-05-20
Wesco International 188.40 3.35 1.81% 40.37% 2024-05-20
Xylem 145.55 2.32 1.62% 39.50% 2024-05-20
Zebra Technologies 320.24 2.38 0.75% 14.64% 2024-05-20

Preis Tag Jahr Datum
US500 5314 10.85 0.20% 26.75% 2024-05-20
US30 39839 -164.27 -0.41% 19.69% 2024-05-20
US100 18697 150.35 0.81% 35.00% 2024-05-20